Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.26 | 182.26 | 182.33 | 0.55 | 0.30 % | 75,433,008 | 16:30:14 |
| AMD | Advanced Micro Devices | 154.23 | 154.25 | 154.30 | -1.55 | -0.99 % | 37,305,267 | 16:30:44 |
| AMZN | Amazon.com | 188.55 | 188.55 | 188.56 | -0.15 | -0.08 % | 34,009,002 | 16:27:56 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,278 | 15:38:20 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,091,790 | 16:28:45 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 14,441,013 | 16:31:52 |
| BAC | Bank of America | 37.7999 | 0.00 | 0.00 | 0.1099 | 0.29 % | 29,091,637 | 16:31:21 |
| COIN | Coinbase Global | 214.84 | 214.71 | 214.90 | -12.09 | -5.33 % | 8,116,417 | 16:32:05 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,506,852 | 16:09:34 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -11.32 | -9.72 % | 54,871,491 | 16:31:48 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,626 | 16:26:24 |
| GOOGL | Alphabet | 170.25 | 170.25 | 170.35 | 2.15 | 1.28 % | 27,986,152 | 16:31:54 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,375 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,057 | 16:12:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,638 | 16:29:19 |
| INTC | Intel | 30.6999 | 30.69 | 30.70 | -0.2701 | -0.87 % | 42,542,733 | 16:31:59 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,348,030 | 16:30:26 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,901 | 16:17:24 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,562 | 16:29:00 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,783,109 | 16:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,899 | 16:28:02 |
| META | Meta Platforms | 469.20 | 468.81 | 469.48 | 3.52 | 0.76 % | 13,384,584 | 16:31:04 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,681,691 | 16:29:00 |
| MSFT | Microsoft | 409.94 | 409.59 | 409.95 | -3.60 | -0.87 % | 19,401,653 | 16:32:04 |
| MU | Micron Technology | 118.82 | 118.85 | 118.93 | -1.31 | -1.09 % | 12,468,676 | 16:30:45 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,530 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,620 | 16:18:55 |
| PYPL | PayPal | 65.72 | 65.75 | 65.90 | 0.11 | 0.17 % | 9,223,123 | 16:27:26 |
| QCOM | QUALCOMM | 179.65 | 179.60 | 179.65 | -2.20 | -1.21 % | 8,004,281 | 16:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.17 | 440.14 | 440.18 | -0.08 | -0.02 % | 31,595,749 | 16:31:42 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -1.17 | -2.83 % | 50,762,218 | 16:31:58 |
| SPY | SPDR S&P 500 | 517.09 | 0.00 | 0.00 | 0.52 | 0.10 % | 53,324,655 | 16:31:13 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.53 | 177.50 | 177.58 | -7.23 | -3.91 % | 74,597,196 | 16:31:47 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,619 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,148,589 | 16:18:47 |
| WBA | Walgreens Boots Alliance | 17.3401 | 17.32 | 17.35 | 0.0801 | 0.46 % | 8,924,361 | 16:29:00 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -0.50 | -0.43 % | 30,108,825 | 16:27:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
